DAILY PRICE

No Name Month Open Bid Ask Last Done Change High Low Vol OI Sett. Price
1
FCPO
Oct 2021 4,550.00 4,430.00 4,585.00 4,518.00
-49.00
4,550.00 4,445.00 2,342 16,837

FCPO/Oct 2021
4,518.00
2
FCPO
Nov 2021 4,432.00 4,306.00 4,433.00 4,367.00
-73.00
4,440.00 4,293.00 20,265 62,049

FCPO/Nov 2021
4,370.00
3
FCPO
Dec 2021 4,326.00 4,241.00 4,286.00 4,255.00
-74.00
4,329.00 4,184.00 36,720 72,273

FCPO/Dec 2021
4,261.00
4
FCPO
Jan 2022 4,233.00 3,950.00 4,250.00 4,159.00
-72.00
4,233.00 4,097.00 11,428 36,479

FCPO/Jan 2022
4,164.00
5
FCPO
Feb 2022 4,144.00 3,560.00 4,078.00
-63.00
4,144.00 4,016.00 4,689 26,240

FCPO/Feb 2022
4,074.00
6
FCPO
Mar 2022 4,052.00 4,050.00 3,978.00
-63.00
4,052.00 3,928.00 2,613 16,776

FCPO/Mar 2022
3,978.00
7
FCPO
Apr 2022 3,943.00 3,866.00
-68.00
3,943.00 3,830.00 1,800 10,420

FCPO/Apr 2022
3,871.00
8
FCPO
May 2022 3,846.00 3,762.00
-71.00
3,846.00 3,732.00 1,545 12,661

FCPO/May 2022
3,766.00
9
FCPO
Jun 2022 3,737.00 3,720.00 3,678.00
-78.00
3,747.00 3,656.00 795 3,795

FCPO/Jun 2022
3,689.00
10
FCPO
Jul 2022 3,688.00 3,660.00 3,617.00
-76.00
3,690.00 3,602.00 634 4,050

FCPO/Jul 2022
3,626.00
11
FCPO
Aug 2022 3,656.00 3,609.00
-46.00
3,656.00 3,584.00 197 749

FCPO/Aug 2022
3,588.00
12
FCPO
Sep 2022 3,631.00 3,564.00
-69.00
3,631.00 3,545.00 169 3,446

FCPO/Sep 2022
3,566.00
13
FCPO
Nov 2022 3,595.00 3,525.00
-73.00
3,595.00 3,525.00 21 4,390

FCPO/Nov 2022
3,531.00
14
FCPO
Jan 2023
1,308

FCPO/Jan 2023
3,445.00
15
FCPO
Mar 2023
572

FCPO/Mar 2023
3,352.00
16
FCPO
May 2023
572

FCPO/May 2023
3,258.00
17
FCPO
Jul 2023
11

FCPO/Jul 2023
3,197.00
18
FCPO
Sep 2023
3,197.00
19
FCPO
Nov 2023
3,197.00
20
FCPO
Jan 2024
3,197.00
Prices displayed on this website are delayed by 15 minutes.

WHY SUBSCRIBE TO US

Interactive Tender Dashboard

All of our tender, export, crush and production data is available on dashboards to graph and interrogate. Full subscribers can also download the data.

REGISTER NOW FOR A FREE TRIAL TO TAKE A LOOK.

TRY NOW
Palm Oil Analytics

our subscribers

Palm Oil Analytics - ADM
Palm Oil Analytics - Rabobank
Palm Oil Analytics - Logo_M._Dias_Branco
Palm Oil Analytics - Lam soon
Palm Oil Analytics - Lipidos Santiga S.a

UPCOMING EVENTS

Palm Oil - PALMEX - Oct
Palm Oil Analytics - MPOC banner