DAILY PRICE
| Name | Month | Open | Last Done | Change | Vol | OI | Sett. Price |
|---|---|---|---|---|---|---|---|
|
FCPO |
Nov 2021 | 5,408.00 | 5,327.00 |
+27.00
|
866 |
11,513
Nov 2021
|
5,300.00 |
|
FCPO |
Dec 2021 | 5,300.00 | 5,199.00 |
+22.00
|
6,812 |
43,973
Dec 2021
|
5,177.00 |
|
FCPO |
Jan 2022 | 5,190.00 | 5,100.00 |
+29.00
|
23,912 |
70,874
Jan 2022
|
5,071.00 |
|
FCPO |
Feb 2022 | 5,091.00 | 4,994.00 |
+26.00
|
4,593 |
38,984
Feb 2022
|
4,968.00 |
|
FCPO |
Mar 2022 | 4,960.00 | 4,877.00 |
+24.00
|
3,526 |
18,585
Mar 2022
|
4,853.00 |
|
FCPO |
Apr 2022 | 4,821.00 | 4,750.00 |
+20.00
|
2,274 |
12,988
Apr 2022
|
4,730.00 |
Prices displayed on this website are delayed by 15 minutes.
LATEST NEWS
Palm Oil Analytics in the Media
WHY SUBSCRIBE TO US
Interactive Tender Dashboard
All of our tender, export, crush and production data is available on dashboards to graph and interrogate. Full subscribers can also download the data.
REGISTER NOW FOR A FREE TRIAL TO TAKE A LOOK.
TRY NOW
our subscribers
UPCOMING EVENTS
