DAILY PRICE
| Name | Month | Open | Last Done | Change | Vol | OI | Sett. Price |
|---|---|---|---|---|---|---|---|
|
FCPO |
Feb 2023 | 3,859.00 | 3,703.00 |
-147.00
|
824 |
2,978
Feb 2023
|
3,850.00 |
|
FCPO |
Mar 2023 | 3,940.00 | 3,809.00 |
-121.00
|
5,585 |
28,535
Mar 2023
|
3,930.00 |
|
FCPO |
Apr 2023 | 3,932.00 | 3,813.00 |
-123.00
|
21,994 |
65,298
Apr 2023
|
3,936.00 |
|
FCPO |
May 2023 | 3,938.00 | 3,818.00 |
-121.00
|
11,626 |
46,972
May 2023
|
3,939.00 |
|
FCPO |
Jun 2023 | 3,947.00 | 3,820.00 |
-112.00
|
4,276 |
19,900
Jun 2023
|
3,932.00 |
|
FCPO |
Jul 2023 | 3,931.00 | 3,810.00 |
-110.00
|
2,725 |
18,066
Jul 2023
|
3,920.00 |
Prices displayed on this website are delayed by 15 minutes.
LATEST NEWS
Palm Oil Analytics in the Media
-
CPO futures rebound to end marginally higher
-
Arbitrary decision to stop palm oil export to EU is futile attempt, analysts say
-
Sector Of The Year: The ‘golden crop’ shines bright on external factors but ends the year almost unchanged
-
VEGOILS-Palm oil edges up on tighter supply outlook
-
VEGOILS-Palm oil rises on lower ringgit, Indonesia palm biodiesel plan
WHY SUBSCRIBE TO US
Interactive Tender Dashboard
All of our tender, export, crush and production data is available on dashboards to graph and interrogate. Full subscribers can also download the data.
REGISTER NOW FOR A FREE TRIAL TO TAKE A LOOK.
TRY NOW
our subscribers
UPCOMING EVENTS
